Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 21.95 22.9 21.95 22.8 204 Thousand
29 Jun, 2021 22.2 22.2 21.75 21.9 69 Thousand
28 Jun, 2021 22.0 22.2 21.85 22.2 134 Thousand
25 Jun, 2021 22.0 22.45 21.8 21.95 117 Thousand
24 Jun, 2021 22.0 22.0 21.7 21.95 58 Thousand
23 Jun, 2021 21.7 22.0 21.5 22.0 132 Thousand
22 Jun, 2021 21.95 22.0 21.6 21.7 99 Thousand
21 Jun, 2021 21.65 21.85 21.5 21.6 68 Thousand
18 Jun, 2021 21.95 22.0 21.55 21.85 100 Thousand
17 Jun, 2021 21.2 22.0 21.2 22.0 180 Thousand