Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 24.0 24.45 23.7 24.4 294 Thousand
31 May, 2021 23.95 24.65 23.7 23.75 363 Thousand
28 May, 2021 22.8 24.05 22.8 23.8 328 Thousand
27 May, 2021 22.6 22.9 22.4 22.6 99 Thousand
26 May, 2021 22.5 22.85 22.4 22.6 94 Thousand
25 May, 2021 22.7 22.8 22.45 22.5 220 Thousand
24 May, 2021 22.25 23.1 22.2 22.45 236 Thousand
21 May, 2021 22.7 23.35 22.2 22.7 309 Thousand
20 May, 2021 22.5 22.7 22.05 22.05 153 Thousand
19 May, 2021 22.25 23.0 22.1 22.55 193 Thousand