Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 21.3 21.9 21.2 21.7 57 Thousand
13 Jul, 2021 22.3 22.5 21.2 21.3 130 Thousand
12 Jul, 2021 22.3 22.5 22.3 22.3 88 Thousand
09 Jul, 2021 22.5 22.55 22.1 22.2 46 Thousand
08 Jul, 2021 22.7 22.85 22.5 22.6 52 Thousand
07 Jul, 2021 23.1 23.1 22.65 22.75 44 Thousand
06 Jul, 2021 23.15 23.5 22.9 23.1 213 Thousand
05 Jul, 2021 22.7 23.15 22.3 22.95 156 Thousand
02 Jul, 2021 22.4 22.7 22.3 22.45 50 Thousand
01 Jul, 2021 22.9 23.1 22.0 22.5 115 Thousand