Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13.95 | 14.05 | 13.85 | 13.85 | 274.31 Thousand |
| 25 Mar, 2025 | 13.8 | 13.95 | 13.7 | 13.95 | 373.38 Thousand |
| 24 Mar, 2025 | 14.0 | 14.2 | 13.7 | 13.7 | 848.32 Thousand |
| 21 Mar, 2025 | 13.9 | 14.05 | 13.85 | 14.0 | 424.74 Thousand |
| 20 Mar, 2025 | 14.05 | 14.2 | 13.85 | 13.9 | 463.1 Thousand |
| 19 Mar, 2025 | 14.4 | 14.45 | 14.05 | 14.05 | 375.36 Thousand |
| 18 Mar, 2025 | 14.15 | 14.4 | 14.05 | 14.35 | 650.08 Thousand |
| 17 Mar, 2025 | 14.0 | 14.05 | 13.9 | 14.0 | 329.3 Thousand |
| 14 Mar, 2025 | 13.8 | 14.0 | 13.75 | 13.95 | 905.14 Thousand |
| 13 Mar, 2025 | 14.25 | 14.3 | 13.9 | 13.9 | 912.39 Thousand |
6101
9257
3221
600959
PCBT
002170