Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 13.25

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.95 14.05 13.55 13.9 883.75 Thousand
22 Jan, 2025 14.2 14.2 13.85 14.0 729.75 Thousand
21 Jan, 2025 13.9 14.15 13.75 14.05 638.02 Thousand
20 Jan, 2025 14.35 14.45 13.9 13.95 1.9 Million
17 Jan, 2025 13.25 14.5 13.25 14.35 4.12 Million
16 Jan, 2025 13.45 13.6 13.25 13.25 369 Thousand
15 Jan, 2025 13.25 13.45 13.2 13.35 385.83 Thousand
14 Jan, 2025 13.0 13.3 12.95 13.2 608.51 Thousand
13 Jan, 2025 13.5 13.5 12.9 13.05 1.71 Million
10 Jan, 2025 13.8 13.8 13.25 13.35 1.75 Million