Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.6 10.6 10.15 10.2 2.67 Million
02 Oct, 2025 10.85 10.85 10.65 10.7 470.78 Thousand
01 Oct, 2025 10.95 10.95 10.7 10.7 526.18 Thousand
30 Sep, 2025 10.8 10.9 10.45 10.8 1.12 Million
29 Sep, 2025 10.85 10.85 10.85 10.85 -
26 Sep, 2025 11.0 11.05 10.8 10.85 885.52 Thousand
25 Sep, 2025 11.15 11.25 11.05 11.05 495.46 Thousand
24 Sep, 2025 11.05 11.15 11.0 11.1 350 Thousand
23 Sep, 2025 11.1 11.15 11.0 11.0 503.39 Thousand
22 Sep, 2025 11.15 11.2 11.0 11.05 671.61 Thousand