Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.8 | 11.9 | 11.8 | 11.8 | 71 Thousand |
| 21 May, 2025 | 11.85 | 11.85 | 11.8 | 11.8 | 11.33 Thousand |
| 20 May, 2025 | 12.0 | 12.0 | 11.8 | 11.8 | 66.8 Thousand |
| 19 May, 2025 | 11.95 | 11.95 | 11.8 | 11.85 | 4000.00 |
| 16 May, 2025 | 12.1 | 12.3 | 11.85 | 11.85 | 687.66 Thousand |
| 15 May, 2025 | 11.9 | 12.15 | 11.9 | 11.9 | 533.29 Thousand |
| 14 May, 2025 | 12.0 | 12.05 | 11.85 | 11.9 | 271.3 Thousand |
| 13 May, 2025 | 12.0 | 12.15 | 11.85 | 11.9 | 356.76 Thousand |
| 12 May, 2025 | 11.95 | 12.15 | 11.9 | 11.95 | 465.14 Thousand |
| 09 May, 2025 | 11.95 | 11.95 | 11.75 | 11.85 | 438.03 Thousand |
6101
9257
3221
600959
PCBT
002170