Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.05 | 9.3 | 9.05 | 9.29 | 617.84 Thousand |
| 02 Dec, 2025 | 9.08 | 9.14 | 9.0 | 9.03 | 556.61 Thousand |
| 01 Dec, 2025 | 9.28 | 9.29 | 9.06 | 9.06 | 545.62 Thousand |
| 28 Nov, 2025 | 9.25 | 9.29 | 9.23 | 9.28 | 386.51 Thousand |
| 27 Nov, 2025 | 9.28 | 9.31 | 9.1 | 9.25 | 561.97 Thousand |
| 26 Nov, 2025 | 9.16 | 9.3 | 9.16 | 9.26 | 481.35 Thousand |
| 25 Nov, 2025 | 9.07 | 9.15 | 9.02 | 9.15 | 443.53 Thousand |
| 24 Nov, 2025 | 8.93 | 9.03 | 8.87 | 9.01 | 361 Thousand |
| 21 Nov, 2025 | 9.1 | 9.16 | 8.8 | 8.87 | 1.64 Million |
| 20 Nov, 2025 | 9.15 | 9.25 | 9.06 | 9.11 | 395.09 Thousand |
6015
6016
6020
5902
5903
5904