Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11.05 | 11.15 | 10.8 | 10.8 | 445.42 Thousand |
| 03 Jul, 2025 | 11.15 | 11.15 | 10.9 | 10.95 | 476.86 Thousand |
| 02 Jul, 2025 | 11.05 | 11.15 | 11.0 | 11.05 | 110.57 Thousand |
| 01 Jul, 2025 | 11.0 | 11.2 | 11.0 | 11.05 | 357.44 Thousand |
| 30 Jun, 2025 | 11.2 | 11.2 | 10.9 | 11.0 | 346.05 Thousand |
| 27 Jun, 2025 | 11.4 | 11.45 | 11.1 | 11.15 | 739.34 Thousand |
| 26 Jun, 2025 | 10.8 | 11.7 | 10.75 | 11.4 | 2.11 Million |
| 25 Jun, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 463.58 Thousand |
| 24 Jun, 2025 | 10.7 | 10.9 | 10.65 | 10.8 | 343.75 Thousand |
| 23 Jun, 2025 | 10.95 | 10.95 | 10.4 | 10.6 | 580.19 Thousand |
6101
9257
3221
600959
PCBT
002170