Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 9.06 9.16 9.05 9.1 708.1 Thousand
18 Nov, 2025 9.41 9.45 9.01 9.05 1.55 Million
17 Nov, 2025 9.74 9.74 9.34 9.34 1.76 Million
14 Nov, 2025 9.82 9.89 9.7 9.72 584.14 Thousand
13 Nov, 2025 9.87 9.94 9.66 9.83 1.31 Million
12 Nov, 2025 9.83 9.94 9.76 9.81 773.06 Thousand
11 Nov, 2025 9.69 10.25 9.65 9.82 2.33 Million
10 Nov, 2025 9.84 9.84 9.39 9.45 1.66 Million
07 Nov, 2025 9.72 9.76 9.65 9.74 455 Thousand
06 Nov, 2025 9.71 10.3 9.66 9.81 1.26 Million