Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.95 | 11.95 | 11.75 | 11.85 | 438.03 Thousand |
| 08 May, 2025 | 11.75 | 11.95 | 11.75 | 11.85 | 304.92 Thousand |
| 07 May, 2025 | 12.2 | 12.2 | 11.8 | 11.8 | 461.62 Thousand |
| 06 May, 2025 | 12.05 | 12.5 | 12.05 | 12.15 | 1.32 Million |
| 05 May, 2025 | 12.1 | 12.35 | 11.7 | 12.0 | 985.99 Thousand |
| 02 May, 2025 | 11.85 | 12.05 | 11.7 | 11.85 | 460.41 Thousand |
| 01 May, 2025 | 11.8 | 12.1 | 11.8 | 11.95 | 432.6 Thousand |
| 30 Apr, 2025 | 11.8 | 12.1 | 11.8 | 11.85 | 442.95 Thousand |
| 29 Apr, 2025 | 11.7 | 11.85 | 11.65 | 11.75 | 318.17 Thousand |
| 28 Apr, 2025 | 11.5 | 11.75 | 11.5 | 11.7 | 337.76 Thousand |
6101
9257
3221
600959
PCBT
002170