Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 10.95 | 10.95 | 10.4 | 10.6 | 580.19 Thousand |
| 20 Jun, 2025 | 10.5 | 11.0 | 10.5 | 10.8 | 1.02 Million |
| 19 Jun, 2025 | 10.75 | 10.75 | 10.55 | 10.55 | 278.82 Thousand |
| 18 Jun, 2025 | 10.75 | 10.8 | 10.7 | 10.75 | 289.27 Thousand |
| 17 Jun, 2025 | 10.8 | 10.85 | 10.7 | 10.75 | 357.33 Thousand |
| 16 Jun, 2025 | 10.9 | 10.9 | 10.75 | 10.75 | 365.24 Thousand |
| 13 Jun, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 348.43 Thousand |
| 12 Jun, 2025 | 10.9 | 11.1 | 10.9 | 11.05 | 197.8 Thousand |
| 11 Jun, 2025 | 11.0 | 11.05 | 10.9 | 11.0 | 255.67 Thousand |
| 10 Jun, 2025 | 11.2 | 11.2 | 11.0 | 11.0 | 561.12 Thousand |
6101
9257
3221
600959
PCBT
002170