Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.2 10.25 10.05 10.1 213.72 Thousand
20 Oct, 2025 10.3 10.4 10.05 10.1 641.21 Thousand
17 Oct, 2025 10.05 10.3 9.98 10.2 1.06 Million
16 Oct, 2025 10.0 10.1 9.93 10.05 567 Thousand
15 Oct, 2025 9.88 9.96 9.82 9.91 1.01 Million
14 Oct, 2025 10.15 10.2 9.83 9.83 1.54 Million
13 Oct, 2025 9.89 10.1 9.79 10.05 1.03 Million
09 Oct, 2025 10.25 10.4 10.0 10.05 1.51 Million
08 Oct, 2025 10.2 10.3 10.15 10.25 407 Thousand
07 Oct, 2025 10.2 10.2 10.1 10.15 866 Thousand