Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 11.1 11.1 11.0 11.1 332.09 Thousand
18 Sep, 2025 11.2 11.3 11.1 11.1 493.49 Thousand
17 Sep, 2025 11.2 11.25 11.1 11.1 511.16 Thousand
16 Sep, 2025 11.3 11.3 11.1 11.15 319.33 Thousand
15 Sep, 2025 11.6 11.6 11.2 11.25 608.43 Thousand
12 Sep, 2025 11.4 11.6 11.35 11.6 962.25 Thousand
11 Sep, 2025 11.4 11.75 11.2 11.25 1.51 Million
10 Sep, 2025 11.15 11.2 11.0 11.1 531.69 Thousand
09 Sep, 2025 11.35 11.35 11.05 11.1 501 Thousand
08 Sep, 2025 11.2 11.25 11.0 11.2 726 Thousand