Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.45 | 14.6 | 14.2 | 14.2 | 724.04 Thousand |
| 11 Mar, 2025 | 14.65 | 14.65 | 14.2 | 14.55 | 915.16 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 14.75 | 14.8 | 488.79 Thousand |
| 07 Mar, 2025 | 15.0 | 15.3 | 14.8 | 14.85 | 682.9 Thousand |
| 06 Mar, 2025 | 15.0 | 15.15 | 14.9 | 14.9 | 505.24 Thousand |
| 05 Mar, 2025 | 14.85 | 15.0 | 14.8 | 14.95 | 559.16 Thousand |
| 04 Mar, 2025 | 14.95 | 14.95 | 14.55 | 14.85 | 643.46 Thousand |
| 03 Mar, 2025 | 15.05 | 15.5 | 14.85 | 14.95 | 1.09 Million |
| 27 Feb, 2025 | 14.9 | 15.1 | 14.8 | 15.05 | 895.91 Thousand |
| 26 Feb, 2025 | 15.15 | 15.15 | 14.85 | 14.85 | 587.77 Thousand |
6101
9257
3221
600959
PCBT
002170