Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 11.7 | 11.75 | 11.25 | 11.3 | 867.04 Thousand |
| 04 Sep, 2025 | 11.1 | 11.65 | 11.0 | 11.45 | 1.17 Million |
| 03 Sep, 2025 | 11.05 | 11.05 | 10.95 | 11.0 | 318.02 Thousand |
| 02 Sep, 2025 | 11.25 | 11.25 | 10.9 | 10.95 | 666.85 Thousand |
| 01 Sep, 2025 | 11.0 | 11.35 | 10.8 | 11.1 | 969 Thousand |
| 29 Aug, 2025 | 11.2 | 11.25 | 10.9 | 11.0 | 1.28 Million |
| 28 Aug, 2025 | 11.05 | 11.15 | 11.0 | 11.1 | 381.2 Thousand |
| 27 Aug, 2025 | 11.15 | 11.15 | 11.0 | 11.05 | 511.16 Thousand |
| 26 Aug, 2025 | 11.4 | 11.45 | 11.0 | 11.05 | 1.32 Million |
| 25 Aug, 2025 | 11.5 | 11.6 | 11.3 | 11.35 | 612.09 Thousand |
6015
6016
6020
5902
5903
5904