Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 11.7 | 11.8 | 11.55 | 11.7 | 531.13 Thousand |
| 07 Aug, 2025 | 11.6 | 12.3 | 11.5 | 11.65 | 2.1 Million |
| 06 Aug, 2025 | 11.2 | 11.6 | 11.1 | 11.55 | 727.3 Thousand |
| 05 Aug, 2025 | 11.3 | 11.3 | 11.2 | 11.2 | 338.19 Thousand |
| 04 Aug, 2025 | 11.2 | 11.6 | 11.05 | 11.2 | 1.57 Million |
| 01 Aug, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.24 Million |
| 31 Jul, 2025 | 10.8 | 10.85 | 10.55 | 10.55 | 435 Thousand |
| 30 Jul, 2025 | 10.55 | 10.95 | 10.55 | 10.8 | 463.05 Thousand |
| 29 Jul, 2025 | 10.55 | 10.6 | 10.45 | 10.55 | 304.48 Thousand |
| 28 Jul, 2025 | 10.6 | 10.65 | 10.45 | 10.55 | 549.05 Thousand |
6015
6016
6020
5902
5903
5904