Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.25 | 14.5 | 13.25 | 14.35 | 4.12 Million |
| 16 Jan, 2025 | 13.45 | 13.6 | 13.25 | 13.25 | 369 Thousand |
| 15 Jan, 2025 | 13.25 | 13.45 | 13.2 | 13.35 | 385.83 Thousand |
| 14 Jan, 2025 | 13.0 | 13.3 | 12.95 | 13.2 | 608.51 Thousand |
| 13 Jan, 2025 | 13.5 | 13.5 | 12.9 | 13.05 | 1.71 Million |
| 10 Jan, 2025 | 13.8 | 13.8 | 13.25 | 13.35 | 1.75 Million |
| 09 Jan, 2025 | 14.45 | 14.45 | 13.7 | 13.75 | 1.63 Million |
| 08 Jan, 2025 | 14.25 | 14.35 | 14.15 | 14.3 | 558.97 Thousand |
| 07 Jan, 2025 | 14.65 | 14.65 | 14.25 | 14.25 | 550.5 Thousand |
| 06 Jan, 2025 | 14.55 | 14.6 | 14.35 | 14.5 | 646.83 Thousand |
6101
9257
3221
600959
PCBT
002170