Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 13.25
(4.74%)
TWD 13.25
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 801.47 Thousand |
| 27 Nov, 2024 | 15.6 | 15.7 | 15.1 | 15.1 | 792.12 Thousand |
| 26 Nov, 2024 | 15.3 | 15.75 | 15.3 | 15.55 | 1.15 Million |
| 25 Nov, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 903.43 Thousand |
| 22 Nov, 2024 | 15.6 | 16.1 | 15.15 | 15.2 | 2.95 Million |
| 21 Nov, 2024 | 14.85 | 16.25 | 14.75 | 15.8 | 3.57 Million |
| 20 Nov, 2024 | 15.15 | 15.15 | 14.8 | 14.85 | 1.37 Million |
| 19 Nov, 2024 | 15.0 | 15.15 | 14.85 | 15.15 | 836.74 Thousand |
| 18 Nov, 2024 | 15.1 | 15.3 | 14.8 | 14.9 | 1.45 Million |
| 15 Nov, 2024 | 14.95 | 15.35 | 14.9 | 14.95 | 930.05 Thousand |
6101
9257
3221
600959
PCBT
002170