Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 12.0 12.1 11.4 11.4 1.42 Million
21 Aug, 2025 12.05 12.4 11.9 11.9 1.34 Million
20 Aug, 2025 11.9 12.05 11.75 11.95 772.4 Thousand
19 Aug, 2025 12.1 12.1 11.8 11.9 1.48 Million
18 Aug, 2025 12.0 12.1 11.7 12.1 890.13 Thousand
15 Aug, 2025 11.7 12.0 11.5 12.0 737.98 Thousand
14 Aug, 2025 12.0 12.0 11.65 11.7 842.18 Thousand
13 Aug, 2025 12.05 12.15 11.75 11.9 1.01 Million
12 Aug, 2025 11.75 12.1 11.75 11.95 1.11 Million
11 Aug, 2025 11.95 12.1 11.7 11.7 968.08 Thousand