Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.25 | 14.25 | 14.05 | 14.15 | 552.18 Thousand |
| 10 Feb, 2025 | 13.9 | 14.2 | 13.8 | 14.15 | 578.17 Thousand |
| 07 Feb, 2025 | 14.1 | 14.15 | 13.85 | 13.9 | 373.19 Thousand |
| 06 Feb, 2025 | 13.95 | 14.05 | 13.85 | 14.0 | 328.72 Thousand |
| 05 Feb, 2025 | 13.95 | 14.05 | 13.75 | 13.95 | 645.75 Thousand |
| 04 Feb, 2025 | 13.95 | 14.0 | 13.6 | 13.95 | 667.94 Thousand |
| 03 Feb, 2025 | 13.95 | 14.05 | 13.55 | 13.9 | 883.75 Thousand |
| 22 Jan, 2025 | 14.2 | 14.2 | 13.85 | 14.0 | 729.75 Thousand |
| 21 Jan, 2025 | 13.9 | 14.15 | 13.75 | 14.05 | 638.02 Thousand |
| 20 Jan, 2025 | 14.35 | 14.45 | 13.9 | 13.95 | 1.9 Million |
6101
9257
3221
600959
PCBT
002170