Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.6 9.82 9.45 9.6 929 Thousand
04 Nov, 2025 9.73 9.76 9.6 9.6 737 Thousand
03 Nov, 2025 9.95 9.95 9.72 9.73 1.03 Million
31 Oct, 2025 9.92 10.05 9.85 9.94 450 Thousand
30 Oct, 2025 9.88 9.93 9.75 9.9 1.28 Million
29 Oct, 2025 9.97 9.98 9.85 9.85 1.22 Million
28 Oct, 2025 9.98 10.0 9.89 9.98 852 Thousand
27 Oct, 2025 10.1 10.1 9.88 9.98 1.19 Million
23 Oct, 2025 10.15 10.15 10.0 10.0 600 Thousand
22 Oct, 2025 10.1 10.2 10.05 10.1 353 Thousand