Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 13.25
(4.74%)
TWD 13.25
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.95 | 14.95 | 14.55 | 14.85 | 643.46 Thousand |
| 03 Mar, 2025 | 15.05 | 15.5 | 14.85 | 14.95 | 1.09 Million |
| 27 Feb, 2025 | 14.9 | 15.1 | 14.8 | 15.05 | 895.91 Thousand |
| 26 Feb, 2025 | 15.15 | 15.15 | 14.85 | 14.85 | 587.77 Thousand |
| 25 Feb, 2025 | 15.05 | 15.15 | 14.85 | 15.0 | 722.17 Thousand |
| 24 Feb, 2025 | 15.2 | 15.6 | 15.0 | 15.05 | 1.22 Million |
| 21 Feb, 2025 | 14.95 | 15.3 | 14.8 | 15.25 | 1.46 Million |
| 20 Feb, 2025 | 14.65 | 15.3 | 14.65 | 14.9 | 2.54 Million |
| 19 Feb, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 699.49 Thousand |
| 18 Feb, 2025 | 14.6 | 14.7 | 14.4 | 14.45 | 436.19 Thousand |
6101
9257
3221
600959
PCBT
002170