Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 213.0 | 215.0 | 213.0 | 213.5 | 27 Thousand |
| 04 Jul, 2023 | 213.5 | 214.0 | 212.5 | 213.0 | 12 Thousand |
| 03 Jul, 2023 | 212.0 | 214.0 | 211.5 | 213.5 | 22 Thousand |
| 30 Jun, 2023 | 212.0 | 212.5 | 211.0 | 211.5 | 22 Thousand |
| 29 Jun, 2023 | 211.5 | 212.5 | 211.0 | 212.0 | 7000.00 |
| 28 Jun, 2023 | 211.5 | 211.5 | 211.0 | 211.0 | 11 Thousand |
| 27 Jun, 2023 | 211.5 | 212.5 | 210.0 | 211.0 | 35 Thousand |
| 26 Jun, 2023 | 212.0 | 212.0 | 210.5 | 211.5 | 23 Thousand |
| 21 Jun, 2023 | 211.5 | 212.0 | 210.5 | 211.5 | 26 Thousand |
| 20 Jun, 2023 | 213.0 | 213.0 | 212.0 | 212.0 | 12 Thousand |
5904
5905
6015
5864
5878
5902