Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 211.0 211.5 210.0 211.0 28 Thousand
02 Jun, 2023 209.5 210.5 209.0 210.0 73 Thousand
01 Jun, 2023 211.0 211.0 209.5 209.5 73 Thousand
31 May, 2023 211.0 211.5 210.0 210.0 35 Thousand
30 May, 2023 211.5 212.5 211.0 211.0 18 Thousand
29 May, 2023 211.0 214.0 211.0 212.0 20 Thousand
26 May, 2023 211.0 213.0 211.0 212.0 13 Thousand
25 May, 2023 211.0 213.5 211.0 211.5 26 Thousand
24 May, 2023 211.5 213.0 211.5 211.5 12 Thousand
23 May, 2023 211.5 212.5 211.0 212.0 16 Thousand