Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 212.0 214.0 212.0 213.5 8000.00
16 Jun, 2023 212.0 213.5 212.0 213.0 18 Thousand
15 Jun, 2023 215.0 215.0 211.5 213.5 23 Thousand
14 Jun, 2023 214.0 216.0 214.0 215.0 29 Thousand
13 Jun, 2023 216.0 216.5 214.0 215.0 46 Thousand
12 Jun, 2023 212.5 216.0 211.0 216.0 82 Thousand
09 Jun, 2023 211.0 212.5 211.0 211.5 9000.00
08 Jun, 2023 212.0 212.0 211.5 211.5 10 Thousand
07 Jun, 2023 211.0 213.0 211.0 212.5 17 Thousand
06 Jun, 2023 210.5 212.0 210.5 211.0 24 Thousand