Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 212.5 213.0 211.5 212.0 35 Thousand
18 Jul, 2023 213.5 214.0 213.0 213.5 20 Thousand
17 Jul, 2023 213.5 214.0 212.5 213.5 23 Thousand
14 Jul, 2023 213.0 214.0 213.0 213.5 13 Thousand
13 Jul, 2023 215.0 216.0 213.0 213.0 33 Thousand
12 Jul, 2023 216.0 216.0 214.0 215.0 29 Thousand
11 Jul, 2023 214.5 216.0 214.0 215.5 37 Thousand
10 Jul, 2023 215.0 216.0 213.0 214.0 19 Thousand
07 Jul, 2023 212.0 214.0 212.0 213.5 9000.00
06 Jul, 2023 214.5 215.0 213.0 214.0 31 Thousand