Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 207.0 | 209.0 | 206.5 | 208.5 | 8000.00 |
| 16 Aug, 2023 | 207.0 | 207.5 | 206.0 | 207.5 | 26 Thousand |
| 15 Aug, 2023 | 208.5 | 208.5 | 207.5 | 208.5 | 19 Thousand |
| 14 Aug, 2023 | 210.0 | 210.0 | 207.0 | 208.0 | 30 Thousand |
| 11 Aug, 2023 | 209.0 | 210.0 | 208.5 | 210.0 | 11 Thousand |
| 10 Aug, 2023 | 208.0 | 208.5 | 207.0 | 207.5 | 37 Thousand |
| 09 Aug, 2023 | 208.5 | 208.5 | 207.5 | 207.5 | 24 Thousand |
| 08 Aug, 2023 | 209.5 | 209.5 | 208.5 | 209.0 | 37 Thousand |
| 07 Aug, 2023 | 211.0 | 211.0 | 209.5 | 209.5 | 45 Thousand |
| 04 Aug, 2023 | 211.5 | 212.0 | 210.5 | 211.0 | 21 Thousand |
5904
5905
6015
5864
5878
5902