Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 206.5 206.5 205.0 205.0 16 Thousand
30 Aug, 2023 204.5 205.0 204.5 205.0 6000.00
29 Aug, 2023 203.5 206.0 203.5 204.5 21 Thousand
28 Aug, 2023 205.5 206.5 203.5 203.5 26 Thousand
25 Aug, 2023 206.0 207.0 205.5 205.5 16 Thousand
24 Aug, 2023 205.5 205.5 205.5 205.5 6000.00
23 Aug, 2023 205.0 205.0 205.0 205.0 4000.00
22 Aug, 2023 205.5 205.5 205.0 205.0 16 Thousand
21 Aug, 2023 206.0 206.0 205.0 205.0 22 Thousand
18 Aug, 2023 208.5 211.5 205.0 207.5 74 Thousand