Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 196.0 198.5 195.5 197.0 27 Thousand
27 Sep, 2023 196.5 197.0 196.0 196.0 10 Thousand
26 Sep, 2023 198.0 198.0 196.5 196.5 32 Thousand
25 Sep, 2023 198.5 199.0 197.0 197.0 55 Thousand
22 Sep, 2023 197.5 198.5 197.5 197.5 28 Thousand
21 Sep, 2023 199.5 200.0 197.0 197.5 79 Thousand
20 Sep, 2023 199.5 199.5 199.5 199.5 -
19 Sep, 2023 201.0 201.0 199.5 199.5 25 Thousand
18 Sep, 2023 201.5 202.5 198.5 198.5 71 Thousand
15 Sep, 2023 202.5 202.5 202.5 202.5 -