Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 191.5 | 192.0 | 191.5 | 191.5 | 42 Thousand |
| 16 Oct, 2023 | 193.5 | 193.5 | 191.5 | 191.5 | 79 Thousand |
| 13 Oct, 2023 | 193.5 | 194.0 | 193.0 | 193.5 | 39 Thousand |
| 12 Oct, 2023 | 194.0 | 194.0 | 192.5 | 193.0 | 84 Thousand |
| 11 Oct, 2023 | 195.0 | 195.5 | 193.0 | 193.5 | 48 Thousand |
| 06 Oct, 2023 | 196.0 | 196.0 | 195.0 | 195.0 | 22 Thousand |
| 05 Oct, 2023 | 196.0 | 197.5 | 195.5 | 196.0 | 45 Thousand |
| 04 Oct, 2023 | 196.0 | 197.0 | 195.5 | 196.0 | 26 Thousand |
| 03 Oct, 2023 | 198.0 | 199.0 | 196.5 | 196.5 | 45 Thousand |
| 02 Oct, 2023 | 197.0 | 199.0 | 196.5 | 197.0 | 34 Thousand |
5904
5905
6015
5864
5878
5902