Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 182.0 | 182.5 | 180.5 | 181.0 | 286 Thousand |
| 13 Nov, 2023 | 181.5 | 183.0 | 180.5 | 181.5 | 315 Thousand |
| 10 Nov, 2023 | 182.5 | 182.5 | 181.5 | 181.5 | 373 Thousand |
| 09 Nov, 2023 | 184.0 | 184.0 | 181.5 | 182.5 | 345 Thousand |
| 08 Nov, 2023 | 184.0 | 184.0 | 182.0 | 183.0 | 264 Thousand |
| 07 Nov, 2023 | 184.5 | 184.5 | 182.5 | 183.0 | 282 Thousand |
| 06 Nov, 2023 | 184.5 | 185.0 | 182.0 | 183.5 | 372 Thousand |
| 03 Nov, 2023 | 185.0 | 185.0 | 183.0 | 183.0 | 311 Thousand |
| 02 Nov, 2023 | 185.0 | 185.5 | 183.5 | 183.5 | 306 Thousand |
| 01 Nov, 2023 | 186.0 | 187.0 | 184.0 | 185.0 | 83 Thousand |
5904
5905
6015
5864
5878
5902