Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 189.5 190.5 188.5 190.5 166 Thousand
27 Nov, 2023 191.0 191.0 189.5 190.0 170 Thousand
24 Nov, 2023 191.0 192.0 190.0 191.0 159 Thousand
23 Nov, 2023 193.0 193.0 190.0 191.5 225 Thousand
22 Nov, 2023 187.5 192.0 187.5 192.0 430 Thousand
21 Nov, 2023 185.5 187.5 185.0 187.0 307 Thousand
20 Nov, 2023 186.0 186.5 184.5 184.5 773 Thousand
17 Nov, 2023 181.5 185.0 181.0 184.0 779 Thousand
16 Nov, 2023 180.5 181.5 180.5 181.0 541 Thousand
15 Nov, 2023 182.0 182.0 180.0 180.5 486 Thousand