Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 189.5 | 189.5 | 189.0 | 189.0 | 97 Thousand |
| 11 Dec, 2023 | 190.0 | 190.5 | 189.5 | 189.5 | 67 Thousand |
| 08 Dec, 2023 | 190.5 | 191.0 | 190.0 | 190.0 | 98 Thousand |
| 07 Dec, 2023 | 191.0 | 191.0 | 190.5 | 190.5 | 49 Thousand |
| 06 Dec, 2023 | 190.0 | 192.0 | 190.0 | 191.0 | 61 Thousand |
| 05 Dec, 2023 | 190.0 | 191.0 | 190.0 | 190.0 | 78 Thousand |
| 04 Dec, 2023 | 190.5 | 191.0 | 190.0 | 191.0 | 56 Thousand |
| 01 Dec, 2023 | 191.0 | 192.5 | 191.0 | 191.0 | 70 Thousand |
| 30 Nov, 2023 | 189.5 | 192.0 | 189.5 | 192.0 | 165 Thousand |
| 29 Nov, 2023 | 190.0 | 190.5 | 189.5 | 190.5 | 85 Thousand |
5904
5905
6015
5864
5878
5902