Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 190.0 | 190.0 | 188.0 | 189.0 | 89 Thousand |
| 09 Jan, 2024 | 189.5 | 190.0 | 189.5 | 189.5 | 28 Thousand |
| 08 Jan, 2024 | 189.5 | 190.5 | 189.5 | 190.0 | 37 Thousand |
| 05 Jan, 2024 | 190.0 | 190.0 | 189.0 | 190.0 | 43 Thousand |
| 04 Jan, 2024 | 190.5 | 190.5 | 189.5 | 190.0 | 36 Thousand |
| 03 Jan, 2024 | 190.0 | 190.5 | 189.5 | 190.5 | 99 Thousand |
| 02 Jan, 2024 | 189.0 | 190.0 | 189.0 | 190.0 | 70 Thousand |
| 29 Dec, 2023 | 189.0 | 190.0 | 189.0 | 189.0 | 36 Thousand |
| 28 Dec, 2023 | 190.0 | 190.0 | 189.0 | 189.5 | 34 Thousand |
| 27 Dec, 2023 | 189.0 | 189.0 | 189.0 | 189.0 | 49 Thousand |
5904
5905
6015
5864
5878
5902