Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 190.0 | 190.0 | 189.0 | 189.0 | 38 Thousand |
| 25 Dec, 2023 | 190.0 | 190.0 | 189.0 | 189.5 | 47 Thousand |
| 22 Dec, 2023 | 189.5 | 189.5 | 189.0 | 189.0 | 47 Thousand |
| 21 Dec, 2023 | 188.0 | 189.5 | 188.0 | 189.5 | 67 Thousand |
| 20 Dec, 2023 | 189.0 | 189.0 | 188.0 | 188.0 | 166 Thousand |
| 19 Dec, 2023 | 189.5 | 189.5 | 188.5 | 188.5 | 52 Thousand |
| 18 Dec, 2023 | 189.5 | 189.5 | 189.0 | 189.5 | 56 Thousand |
| 15 Dec, 2023 | 189.0 | 189.5 | 188.5 | 189.5 | 100 Thousand |
| 14 Dec, 2023 | 188.0 | 189.0 | 187.5 | 189.0 | 127 Thousand |
| 13 Dec, 2023 | 189.0 | 189.0 | 188.0 | 188.0 | 106 Thousand |
5904
5905
6015
5864
5878
5902