Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 187.5 | 187.5 | 185.5 | 186.0 | 42 Thousand |
| 30 Oct, 2023 | 186.5 | 187.0 | 185.5 | 186.0 | 47 Thousand |
| 27 Oct, 2023 | 186.5 | 186.5 | 186.0 | 186.5 | 28 Thousand |
| 26 Oct, 2023 | 188.0 | 188.0 | 185.5 | 186.5 | 70 Thousand |
| 25 Oct, 2023 | 187.0 | 188.0 | 187.0 | 188.0 | 45 Thousand |
| 24 Oct, 2023 | 185.0 | 187.0 | 185.0 | 186.0 | 76 Thousand |
| 23 Oct, 2023 | 187.0 | 187.0 | 183.5 | 184.5 | 141 Thousand |
| 20 Oct, 2023 | 189.0 | 189.0 | 184.0 | 187.0 | 91 Thousand |
| 19 Oct, 2023 | 190.0 | 190.0 | 188.0 | 189.0 | 53 Thousand |
| 18 Oct, 2023 | 191.5 | 191.5 | 185.5 | 188.0 | 137 Thousand |
5904
5905
6015
5864
5878
5902