Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 209.5 | 210.5 | 209.0 | 210.5 | 114 Thousand |
| 01 Aug, 2023 | 216.0 | 216.0 | 214.5 | 216.0 | 98 Thousand |
| 31 Jul, 2023 | 213.5 | 215.0 | 213.5 | 215.0 | 59 Thousand |
| 28 Jul, 2023 | 212.5 | 214.0 | 212.5 | 213.0 | 28 Thousand |
| 27 Jul, 2023 | 213.5 | 213.5 | 212.5 | 212.5 | 16 Thousand |
| 26 Jul, 2023 | 212.0 | 213.0 | 211.5 | 212.0 | 14 Thousand |
| 25 Jul, 2023 | 213.0 | 213.0 | 212.0 | 212.0 | 17 Thousand |
| 24 Jul, 2023 | 213.5 | 213.5 | 213.0 | 213.0 | 9000.00 |
| 21 Jul, 2023 | 211.5 | 212.0 | 211.5 | 212.0 | 24 Thousand |
| 20 Jul, 2023 | 211.0 | 213.5 | 211.0 | 213.0 | 21 Thousand |
5904
5905
6015
5864
5878
5902