Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 188.5 189.5 188.5 189.5 41 Thousand
29 Mar, 2024 188.0 188.5 187.5 188.5 24 Thousand
28 Mar, 2024 188.0 188.5 187.5 188.5 30 Thousand
27 Mar, 2024 187.5 188.0 187.0 188.0 24 Thousand
26 Mar, 2024 187.0 187.0 187.0 187.0 -
25 Mar, 2024 187.0 187.0 187.0 187.0 -
22 Mar, 2024 188.0 188.0 186.5 187.0 97 Thousand
21 Mar, 2024 188.0 188.0 187.0 187.5 89 Thousand
20 Mar, 2024 187.5 187.5 187.5 187.5 -
19 Mar, 2024 189.0 189.0 187.5 187.5 109 Thousand