Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 189.5 | 190.5 | 189.5 | 190.5 | 52 Thousand |
| 30 Apr, 2024 | 190.0 | 190.5 | 189.5 | 189.5 | 38 Thousand |
| 29 Apr, 2024 | 188.5 | 190.0 | 188.5 | 189.5 | 44 Thousand |
| 26 Apr, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 22 Thousand |
| 25 Apr, 2024 | 189.5 | 190.0 | 188.5 | 188.5 | 37 Thousand |
| 24 Apr, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 25 Thousand |
| 23 Apr, 2024 | 188.5 | 189.5 | 188.5 | 189.5 | 15 Thousand |
| 22 Apr, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 27 Thousand |
| 19 Apr, 2024 | 188.0 | 188.5 | 187.5 | 187.5 | 74 Thousand |
| 18 Apr, 2024 | 189.0 | 190.0 | 188.0 | 188.0 | 118 Thousand |
5904
5905
6015
5864
5878
5902