Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 192.5 | 193.0 | 191.5 | 192.0 | 122 Thousand |
| 15 May, 2024 | 191.0 | 191.5 | 190.0 | 191.5 | 158 Thousand |
| 14 May, 2024 | 190.0 | 190.5 | 189.5 | 189.5 | 29 Thousand |
| 13 May, 2024 | 190.0 | 190.5 | 190.0 | 190.0 | 50 Thousand |
| 10 May, 2024 | 189.5 | 190.5 | 189.5 | 189.5 | 35 Thousand |
| 09 May, 2024 | 189.5 | 190.0 | 189.5 | 189.5 | 31 Thousand |
| 08 May, 2024 | 190.0 | 190.0 | 189.5 | 189.5 | 28 Thousand |
| 07 May, 2024 | 190.5 | 190.5 | 189.0 | 190.5 | 24 Thousand |
| 06 May, 2024 | 190.0 | 190.0 | 188.0 | 190.0 | 52 Thousand |
| 03 May, 2024 | 191.0 | 191.0 | 189.5 | 190.0 | 38 Thousand |
5904
5905
6015
5864
5878
5902