Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 188.0 189.5 188.0 189.5 31 Thousand
16 Apr, 2024 189.5 190.0 188.5 189.5 76 Thousand
15 Apr, 2024 190.0 190.5 189.5 190.0 43 Thousand
12 Apr, 2024 191.5 191.5 190.0 190.0 44 Thousand
11 Apr, 2024 191.5 191.5 190.5 191.5 83 Thousand
10 Apr, 2024 189.5 191.5 189.5 191.5 120 Thousand
09 Apr, 2024 190.5 190.5 189.5 190.0 45 Thousand
08 Apr, 2024 188.5 190.5 188.5 190.5 121 Thousand
03 Apr, 2024 189.5 189.5 189.0 189.5 53 Thousand
02 Apr, 2024 189.0 189.5 189.0 189.0 61 Thousand