Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 15 Mar, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 58 Thousand |
| 14 Mar, 2024 | 189.5 | 189.5 | 189.0 | 189.5 | 46 Thousand |
| 13 Mar, 2024 | 190.0 | 190.0 | 189.0 | 189.5 | 89 Thousand |
| 12 Mar, 2024 | 190.0 | 190.0 | 188.5 | 190.0 | 49 Thousand |
| 11 Mar, 2024 | 189.0 | 189.0 | 188.5 | 188.5 | 31 Thousand |
| 08 Mar, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 88 Thousand |
| 07 Mar, 2024 | 188.0 | 189.0 | 187.5 | 188.5 | 50 Thousand |
| 06 Mar, 2024 | 188.0 | 188.0 | 187.5 | 188.0 | 34 Thousand |
| 05 Mar, 2024 | 188.5 | 188.5 | 187.5 | 188.0 | 43 Thousand |
5904
5905
6015
5864
5878
5902