Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 189.5 | 190.0 | 188.5 | 188.5 | 79 Thousand |
| 01 Mar, 2024 | 188.0 | 189.5 | 187.5 | 189.0 | 56 Thousand |
| 29 Feb, 2024 | 188.0 | 189.5 | 186.0 | 187.0 | 201 Thousand |
| 27 Feb, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 57 Thousand |
| 26 Feb, 2024 | 189.0 | 189.0 | 188.5 | 188.5 | 50 Thousand |
| 23 Feb, 2024 | 189.0 | 189.0 | 188.5 | 189.0 | 41 Thousand |
| 22 Feb, 2024 | 189.5 | 190.0 | 189.0 | 189.0 | 48 Thousand |
| 21 Feb, 2024 | 190.0 | 190.0 | 188.5 | 190.0 | 53 Thousand |
| 20 Feb, 2024 | 190.0 | 190.0 | 188.5 | 190.0 | 71 Thousand |
| 19 Feb, 2024 | 189.5 | 189.5 | 188.0 | 189.0 | 89 Thousand |
5904
5905
6015
5864
5878
5902