Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 192.5 195.5 192.0 192.5 60 Thousand
29 May, 2024 194.0 194.0 192.0 192.0 87 Thousand
28 May, 2024 197.0 197.0 194.5 195.0 77 Thousand
27 May, 2024 194.5 197.5 194.5 197.0 151 Thousand
24 May, 2024 193.5 194.5 192.5 194.5 66 Thousand
23 May, 2024 194.5 194.5 193.5 194.0 124 Thousand
22 May, 2024 194.5 194.5 193.0 194.0 76 Thousand
21 May, 2024 192.5 194.5 192.0 194.5 104 Thousand
20 May, 2024 192.5 193.0 191.0 193.0 81 Thousand
17 May, 2024 192.0 192.5 191.0 192.5 73 Thousand