Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.45 42.45 41.3 41.3 9000.00
02 Oct, 2025 41.5 41.5 41.4 41.4 12 Thousand
01 Oct, 2025 41.45 41.45 41.35 41.35 6070.00
30 Sep, 2025 41.95 41.95 41.95 41.95 1000.00
29 Sep, 2025 41.4 41.4 41.4 41.4 -
26 Sep, 2025 41.4 41.4 41.4 41.4 5000.00
25 Sep, 2025 41.8 41.8 41.45 41.45 12 Thousand
24 Sep, 2025 41.8 41.8 41.8 41.8 3026.00
23 Sep, 2025 41.8 41.85 41.8 41.8 7150.00
22 Sep, 2025 41.85 41.85 41.8 41.85 10 Thousand