Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46.1 46.1 46.1 46.1 -
16 Dec, 2024 46.1 46.1 46.1 46.1 -
13 Dec, 2024 46.1 46.1 46.1 46.1 1520.00
12 Dec, 2024 46.5 46.5 46.5 46.5 8188.00
11 Dec, 2024 46.0 46.0 46.0 46.0 4017.00
10 Dec, 2024 46.1 46.1 45.95 45.95 28.19 Thousand
09 Dec, 2024 46.15 46.3 46.15 46.3 3600.00
06 Dec, 2024 46.6 46.6 46.55 46.55 8250.00
05 Dec, 2024 46.8 46.8 46.5 46.8 20.8 Thousand
04 Dec, 2024 46.8 46.8 46.8 46.8 2327.00