Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1000.00 |
| 04 Nov, 2025 | 41.15 | 41.15 | 41.1 | 41.1 | 7000.00 |
| 03 Nov, 2025 | 41.15 | 41.15 | 41.0 | 41.0 | 2100.00 |
| 31 Oct, 2025 | 41.15 | 41.15 | 41.1 | 41.15 | 7000.00 |
| 30 Oct, 2025 | 41.05 | 41.1 | 41.0 | 41.1 | 7001.00 |
| 29 Oct, 2025 | 41.1 | 41.2 | 41.1 | 41.2 | 3005.00 |
| 28 Oct, 2025 | 41.2 | 41.2 | 41.1 | 41.1 | 8000.00 |
| 27 Oct, 2025 | 41.45 | 41.45 | 41.05 | 41.05 | 2000.00 |
| 23 Oct, 2025 | 41.0 | 41.1 | 41.0 | 41.1 | 3010.00 |
| 22 Oct, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
5902
5903
5904
5704
5859
5864