Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 6441.00 |
| 02 Dec, 2025 | 41.2 | 41.2 | 41.1 | 41.1 | 5132.00 |
| 01 Dec, 2025 | 41.0 | 41.1 | 41.0 | 41.05 | 7065.00 |
| 28 Nov, 2025 | 41.05 | 41.05 | 41.0 | 41.0 | 3020.00 |
| 27 Nov, 2025 | 41.2 | 41.2 | 41.05 | 41.05 | 11 Thousand |
| 26 Nov, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 5000.00 |
| 25 Nov, 2025 | 41.0 | 41.2 | 41.0 | 41.1 | 4000.00 |
| 24 Nov, 2025 | 41.2 | 41.2 | 41.05 | 41.05 | 5021.00 |
| 21 Nov, 2025 | 41.1 | 41.1 | 41.05 | 41.05 | 16 Thousand |
| 20 Nov, 2025 | 41.2 | 41.2 | 41.05 | 41.05 | 15 Thousand |
5902
5903
5904
5704
5859
5864