Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 46.65 46.65 46.25 46.25 10.15 Thousand
14 Jan, 2025 46.5 46.5 46.5 46.5 9275.00
13 Jan, 2025 46.8 46.9 46.75 46.75 11.1 Thousand
10 Jan, 2025 46.0 46.35 45.6 46.35 12.09 Thousand
09 Jan, 2025 46.45 46.45 46.0 46.0 16.1 Thousand
08 Jan, 2025 46.6 46.6 46.45 46.45 9100.00
07 Jan, 2025 46.5 46.5 46.5 46.5 9337.00
06 Jan, 2025 46.45 46.45 46.45 46.45 9628.00
03 Jan, 2025 46.5 46.5 46.1 46.1 13.16 Thousand
02 Jan, 2025 46.5 46.65 46.5 46.65 11 Thousand