Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 41.2 41.2 41.2 41.2 -
18 Nov, 2025 41.2 41.2 41.2 41.2 5000.00
17 Nov, 2025 41.4 41.4 41.2 41.2 10.3 Thousand
14 Nov, 2025 41.3 41.3 41.3 41.3 4000.00
13 Nov, 2025 41.3 41.3 41.3 41.3 5000.00
12 Nov, 2025 41.5 41.5 41.5 41.5 1000.00
11 Nov, 2025 41.15 41.2 41.15 41.2 8000.00
10 Nov, 2025 41.25 41.25 41.15 41.15 11 Thousand
07 Nov, 2025 41.5 41.5 41.2 41.2 2000.00
06 Nov, 2025 41.5 41.5 41.5 41.5 1000.00