Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.05 41.45 41.0 41.0 5000.00
20 Oct, 2025 41.05 41.9 41.0 41.05 15 Thousand
17 Oct, 2025 41.0 41.05 41.0 41.05 9000.00
16 Oct, 2025 41.15 41.15 40.75 41.0 8000.00
15 Oct, 2025 40.75 40.75 40.7 40.7 5000.00
14 Oct, 2025 40.85 40.85 40.65 40.7 13 Thousand
13 Oct, 2025 41.0 41.25 40.7 40.7 9009.00
09 Oct, 2025 41.4 41.4 41.25 41.25 8000.00
08 Oct, 2025 41.3 41.5 41.3 41.4 10 Thousand
07 Oct, 2025 42.0 42.0 41.3 41.3 6000.00