Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 47.0 47.0 46.8 46.8 8410.00
08 Nov, 2024 46.85 47.0 46.85 47.0 12.03 Thousand
07 Nov, 2024 46.85 46.85 46.85 46.85 3072.00
06 Nov, 2024 46.8 46.8 46.8 46.8 4297.00
05 Nov, 2024 47.0 47.0 47.0 47.0 1098.00
04 Nov, 2024 46.8 47.0 46.8 47.0 2272.00
01 Nov, 2024 46.95 46.95 46.95 46.95 1240.00
31 Oct, 2024 47.0 47.0 47.0 47.0 -
30 Oct, 2024 47.0 47.0 47.0 47.0 -
29 Oct, 2024 47.0 47.0 47.0 47.0 3106.00