Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.8 41.85 41.75 41.8 12 Thousand
18 Sep, 2025 41.8 42.0 41.8 41.9 11 Thousand
17 Sep, 2025 41.85 41.85 41.8 41.8 7000.00
16 Sep, 2025 41.8 42.1 41.8 42.0 13 Thousand
15 Sep, 2025 41.7 41.8 41.7 41.8 10 Thousand
12 Sep, 2025 41.95 41.95 41.95 41.95 5000.00
11 Sep, 2025 41.9 42.25 41.9 41.95 12 Thousand
10 Sep, 2025 41.95 42.0 41.95 42.0 7000.00
09 Sep, 2025 41.85 41.85 41.85 41.85 2000.00
08 Sep, 2025 41.8 42.0 41.8 42.0 11 Thousand