Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 46.95 46.95 46.95 46.95 -
11 Oct, 2024 47.0 47.0 46.9 46.95 8630.00
09 Oct, 2024 47.0 47.0 47.0 47.0 7162.00
08 Oct, 2024 47.05 47.05 47.05 47.05 1001.00
07 Oct, 2024 47.65 47.65 47.65 47.65 -
04 Oct, 2024 47.65 47.65 47.65 47.65 -
01 Oct, 2024 47.6 47.65 47.6 47.65 3070.00
30 Sep, 2024 47.15 47.15 47.15 47.15 1015.00
27 Sep, 2024 47.15 47.15 47.15 47.15 -
26 Sep, 2024 47.5 47.5 47.15 47.15 3005.00