Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 42.5 42.5 42.15 42.15 5100.00
21 Aug, 2025 42.1 42.6 42.1 42.6 8116.00
20 Aug, 2025 42.1 42.1 42.1 42.1 -
19 Aug, 2025 42.3 42.3 42.1 42.1 2000.00
18 Aug, 2025 42.45 42.5 42.45 42.5 9000.00
15 Aug, 2025 42.1 42.1 42.1 42.1 3000.00
14 Aug, 2025 42.5 42.5 42.5 42.5 1000.00
13 Aug, 2025 42.5 42.5 42.45 42.5 4139.00
12 Aug, 2025 42.2 42.2 42.0 42.0 5061.00
11 Aug, 2025 41.95 42.0 41.95 42.0 5050.00