Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 42.0 42.0 41.85 41.85 22 Thousand
04 Sep, 2025 42.4 42.4 41.95 42.0 7000.00
03 Sep, 2025 41.7 41.75 41.7 41.75 4016.00
02 Sep, 2025 42.45 42.5 41.75 41.75 8032.00
01 Sep, 2025 42.25 42.3 41.95 41.95 14 Thousand
29 Aug, 2025 42.5 42.5 42.5 42.5 3000.00
28 Aug, 2025 42.5 42.5 42.5 42.5 2000.00
27 Aug, 2025 42.25 42.5 42.25 42.5 2000.00
26 Aug, 2025 42.55 42.55 42.25 42.25 3024.00
25 Aug, 2025 42.15 42.3 42.1 42.3 10 Thousand