Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.0 47.0 47.0 47.0 4000.00
09 Sep, 2024 47.0 47.0 47.0 47.0 2652.00
08 Sep, 2024 47.0 47.0 47.0 47.0 2000.00
06 Sep, 2024 48.5 48.5 47.0 47.0 5024.00
05 Sep, 2024 47.2 51.5 47.0 47.0 31.09 Thousand
04 Sep, 2024 47.5 47.5 46.8 47.15 31 Thousand
03 Sep, 2024 46.95 47.5 46.95 47.5 15 Thousand
02 Sep, 2024 46.85 47.0 46.8 46.95 9085.00
30 Aug, 2024 47.4 47.4 47.4 47.4 -
29 Aug, 2024 47.4 47.4 47.4 47.4 1047.00