Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.5 41.6 41.5 41.5 11 Thousand
24 Jul, 2025 41.5 41.5 41.5 41.5 -
23 Jul, 2025 40.9 41.5 40.9 41.5 2000.00
22 Jul, 2025 41.6 41.6 40.8 40.8 11.01 Thousand
21 Jul, 2025 41.5 41.5 41.5 41.5 -
18 Jul, 2025 41.6 41.6 41.5 41.5 9000.00
17 Jul, 2025 42.15 42.2 41.5 41.5 10 Thousand
16 Jul, 2025 42.2 42.2 41.8 41.8 8000.00
15 Jul, 2025 42.1 42.2 42.1 42.2 4000.00
14 Jul, 2025 42.1 42.1 42.1 42.1 -