Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 47.4 47.4 47.4 47.4 -
27 Aug, 2024 47.5 47.5 47.4 47.4 2290.00
26 Aug, 2024 47.1 47.1 47.0 47.0 11.59 Thousand
23 Aug, 2024 47.1 47.1 47.1 47.1 8000.00
22 Aug, 2024 47.1 47.1 47.1 47.1 1035.00
21 Aug, 2024 47.3 47.3 47.3 47.3 -
20 Aug, 2024 47.2 47.4 47.2 47.3 4000.00
19 Aug, 2024 47.2 47.2 47.2 47.2 -
16 Aug, 2024 47.2 47.2 47.2 47.2 2000.00
15 Aug, 2024 46.9 46.9 46.85 46.9 4000.00