Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 42.1 | 42.2 | 42.0 | 42.1 | 6000.00 |
| 10 Jul, 2025 | 41.95 | 42.0 | 41.95 | 42.0 | 2000.00 |
| 09 Jul, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 08 Jul, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 07 Jul, 2025 | 41.7 | 41.7 | 41.5 | 41.5 | 4971.00 |
| 04 Jul, 2025 | 41.1 | 41.1 | 41.05 | 41.1 | 4250.00 |
| 03 Jul, 2025 | 41.15 | 41.15 | 41.0 | 41.1 | 7000.00 |
| 02 Jul, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | - |
| 01 Jul, 2025 | 41.9 | 41.9 | 41.2 | 41.2 | 12.02 Thousand |
| 30 Jun, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 8000.00 |
5902
5903
5904
5704
5859
5864