Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 47.2 47.2 47.2 47.2 -
30 Jul, 2024 47.0 47.2 46.95 47.2 5000.00
29 Jul, 2024 47.25 47.25 47.25 47.25 1000.00
26 Jul, 2024 47.25 47.25 47.25 47.25 -
23 Jul, 2024 47.1 47.3 47.1 47.25 8000.00
22 Jul, 2024 47.1 47.1 47.1 47.1 2000.00
19 Jul, 2024 47.2 47.3 47.1 47.2 7000.00
18 Jul, 2024 47.2 47.2 47.0 47.1 12 Thousand
17 Jul, 2024 47.25 47.25 47.2 47.2 2000.00
16 Jul, 2024 47.3 47.3 47.15 47.2 5000.00