Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 47.4 47.45 47.4 47.45 5000.00
28 Jun, 2024 47.35 47.4 47.35 47.4 2000.00
27 Jun, 2024 47.5 47.5 47.5 47.5 3000.00
26 Jun, 2024 47.4 47.4 47.4 47.4 3000.00
25 Jun, 2024 47.3 47.4 47.25 47.4 8000.00
24 Jun, 2024 47.3 47.3 47.3 47.3 2000.00
21 Jun, 2024 47.65 47.65 47.4 47.4 5000.00
20 Jun, 2024 47.3 47.65 47.3 47.65 4000.00
19 Jun, 2024 47.55 47.55 47.5 47.5 6000.00
18 Jun, 2024 47.5 47.5 47.5 47.5 1000.00