Taiming Assurance Broker Co.,Ltd. (5878.TWO)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 47.3 | 47.35 | 47.3 | 47.3 | 11 Thousand |
| 14 Jun, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | 12 Thousand |
| 13 Jun, 2024 | 47.15 | 47.3 | 47.15 | 47.3 | 11 Thousand |
| 12 Jun, 2024 | 47.2 | 47.3 | 47.2 | 47.3 | 3000.00 |
| 11 Jun, 2024 | 47.55 | 47.55 | 47.4 | 47.4 | 14 Thousand |
| 07 Jun, 2024 | 47.4 | 47.5 | 47.4 | 47.5 | 5000.00 |
| 06 Jun, 2024 | 47.35 | 47.5 | 47.35 | 47.4 | 23 Thousand |
| 05 Jun, 2024 | 47.3 | 47.35 | 47.0 | 47.35 | 70 Thousand |
| 04 Jun, 2024 | 48.85 | 49.9 | 48.85 | 49.9 | 84 Thousand |
| 03 Jun, 2024 | 48.7 | 48.85 | 48.7 | 48.85 | 56 Thousand |
RNE
RHL
EQ
MANAPPURAM
069460
JAICORPLTD