Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.2 41.2 41.2 41.2 -
29 Apr, 2025 41.2 41.2 41.2 41.2 -
28 Apr, 2025 41.2 41.2 41.2 41.2 -
25 Apr, 2025 41.2 41.2 41.2 41.2 -
24 Apr, 2025 41.2 41.2 41.2 41.2 -
23 Apr, 2025 41.65 41.65 41.2 41.2 4000.00
22 Apr, 2025 41.2 41.2 41.2 41.2 1004.00
21 Apr, 2025 41.5 41.5 41.1 41.2 9000.00
18 Apr, 2025 41.5 41.75 41.5 41.5 5000.00
17 Apr, 2025 41.95 42.0 41.5 41.5 8000.00