Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 41.5 41.5 41.35 41.5 11 Thousand
15 Apr, 2025 43.45 43.45 41.4 41.6 15.04 Thousand
14 Apr, 2025 41.45 41.6 41.4 41.4 19.16 Thousand
11 Apr, 2025 42.95 42.95 41.4 41.4 2003.00
10 Apr, 2025 43.0 43.5 43.0 43.15 10 Thousand
09 Apr, 2025 42.1 42.1 42.0 42.0 6000.00
08 Apr, 2025 42.0 42.2 42.0 42.05 4000.00
07 Apr, 2025 40.5 43.5 40.5 41.0 28 Thousand
02 Apr, 2025 45.0 45.0 44.9 44.9 5960.00
01 Apr, 2025 45.25 45.25 45.0 45.0 10.07 Thousand