Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.65 48.8 48.6 48.7 32 Thousand
30 May, 2024 48.55 49.1 48.55 48.6 5000.00
29 May, 2024 48.5 48.5 48.5 48.5 2000.00
28 May, 2024 48.2 48.6 48.2 48.6 8000.00
27 May, 2024 48.3 48.4 48.3 48.4 3000.00
24 May, 2024 48.3 48.4 48.3 48.4 4000.00
23 May, 2024 48.3 48.3 48.3 48.3 1000.00
22 May, 2024 48.15 48.15 48.15 48.15 2000.00
21 May, 2024 48.15 48.15 48.15 48.15 1000.00
20 May, 2024 48.15 48.15 48.15 48.15 3000.00