Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 45.5 45.5 45.0 45.2 18.04 Thousand
28 Mar, 2025 45.45 45.5 45.4 45.5 7000.00
27 Mar, 2025 45.6 45.8 45.5 45.5 8151.00
26 Mar, 2025 45.8 45.8 45.6 45.6 5000.00
25 Mar, 2025 45.55 45.6 45.55 45.55 8000.00
24 Mar, 2025 45.6 45.6 45.55 45.55 6000.00
21 Mar, 2025 45.6 45.6 45.6 45.6 1000.00
20 Mar, 2025 45.8 45.8 45.8 45.8 1000.00
19 Mar, 2025 45.7 45.7 45.6 45.6 8000.00
18 Mar, 2025 46.95 46.95 45.7 45.7 11.26 Thousand