Taiming Assurance Broker Co.,Ltd. (5878.TWO)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 48.1 48.25 48.1 48.25 7000.00
16 May, 2024 48.05 48.2 48.05 48.2 4000.00
15 May, 2024 48.4 48.4 48.2 48.2 6000.00
14 May, 2024 48.3 48.3 48.3 48.3 1000.00
13 May, 2024 48.3 48.35 48.3 48.3 20 Thousand
10 May, 2024 48.3 48.3 48.3 48.3 -
09 May, 2024 48.25 48.3 48.25 48.3 4000.00
08 May, 2024 48.4 48.4 48.4 48.4 1000.00
07 May, 2024 48.2 48.2 48.2 48.2 10 Thousand
06 May, 2024 48.2 48.2 48.1 48.15 27 Thousand