Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 45.8 45.8 45.8 45.8 3010.00
27 Feb, 2025 45.8 45.8 45.8 45.8 -
26 Feb, 2025 45.45 45.8 45.45 45.8 3135.00
25 Feb, 2025 45.7 45.7 45.5 45.5 3000.00
24 Feb, 2025 45.5 45.8 45.45 45.8 6000.00
21 Feb, 2025 45.5 45.65 45.5 45.65 3010.00
20 Feb, 2025 45.55 45.6 45.5 45.5 11 Thousand
19 Feb, 2025 45.6 45.6 45.5 45.5 8000.00
18 Feb, 2025 45.6 45.6 45.6 45.6 -
17 Feb, 2025 45.6 45.6 45.6 45.6 2000.00